BBS in a Box 15

home *** CD-ROM | disk | FTP | other *** search

/ BBS in a Box 15 / BBS in a box XV-1.iso / Files / Bus / T-Z / Trade Data Manager 1.5.sit / ADBE Dec 92 < prev next >

Wrap

Text File | 1992-09-16 | 59.9 KB | 1,151 lines | [TEXT/TDMj]

880302 14.750000 15.875000 14.750000 15.500000 2050 0 880303 15.625000 16.375000 15.500000 16.125000 3914 0 880304 15.875000 16.250000 15.500000 16.000000 1440 0 880307 16.000000 16.125000 15.875000 16.000000 2520 0 880308 15.875000 16.375000 15.875000 16.375000 2366 0 880309 16.125000 16.625000 16.125000 16.500000 1418 0 880310 16.375000 16.625000 15.500000 15.500000 2572 0 880311 15.500000 15.875000 15.000000 15.375000 1498 0 880314 15.500000 16.125000 15.375000 16.000000 984 0 880315 16.000000 16.000000 15.500000 16.000000 1148 0 880316 16.000000 16.250000 15.500000 15.562500 2196 0 880317 15.750000 15.937500 14.500000 14.875000 3438 0 880318 15.000000 15.250000 14.875000 15.000000 2634 0 880321 15.125000 16.250000 14.875000 16.250000 6208 0 880322 16.750000 17.000000 16.250000 16.625000 4178 0 880323 16.125000 16.375000 16.000000 16.250000 4554 0 880324 16.125000 16.375000 15.875000 16.375000 3702 0 880325 16.375000 16.375000 15.750000 15.750000 2816 0 880328 15.000000 16.000000 15.000000 15.750000 1426 0 880329 16.500000 16.500000 15.875000 16.000000 938 0 880330 15.750000 15.875000 15.250000 15.625000 1176 0 880331 15.250000 15.500000 15.000000 15.500000 852 0 880404 14.875000 15.125000 14.750000 14.875000 1576 0 880405 15.000000 15.250000 14.875000 15.000000 1404 0 880406 14.875000 16.250000 14.875000 15.875000 2112 0 880407 16.500000 16.500000 15.750000 15.875000 2746 0 880408 16.125000 16.875000 15.875000 16.750000 1952 0 880411 16.875000 17.375000 16.875000 17.125000 1434 0 880412 17.000000 17.250000 16.875000 17.125000 492 0 880413 17.000000 17.125000 16.500000 16.625000 602 0 880414 16.125000 16.250000 15.750000 15.875000 1432 0 880415 15.750000 16.500000 15.125000 16.500000 3064 0 880418 16.250000 16.875000 16.250000 16.875000 1228 0 880419 16.875000 17.125000 16.750000 16.937500 2862 0 880420 16.750000 17.000000 16.625000 16.750000 776 0 880421 17.000000 17.125000 16.750000 16.750000 782 0 880422 17.000000 17.000000 16.750000 17.000000 336 0 880425 16.750000 17.187500 16.750000 17.125000 3884 0 880426 17.250000 18.250000 17.000000 17.500000 3672 0 880427 17.625000 17.875000 17.500000 17.750000 1530 0 880428 17.875000 18.250000 17.500000 17.875000 2392 0 880429 17.750000 18.000000 17.375000 17.500000 2020 0 880502 17.750000 18.125000 17.375000 18.125000 1502 0 880503 18.125000 18.500000 17.875000 18.250000 4392 0 880504 18.250000 18.375000 18.125000 18.375000 2184 0 880505 18.250000 18.500000 18.125000 18.125000 3348 0 880506 18.125000 18.375000 18.125000 18.125000 1562 0 880509 18.250000 18.250000 17.500000 17.500000 1112 0 880510 17.750000 17.875000 17.500000 17.625000 1390 0 880511 17.375000 17.500000 17.125000 17.500000 1204 0 880512 17.500000 17.625000 17.125000 17.250000 646 0 880513 17.250000 17.500000 16.625000 16.875000 942 0 880516 16.875000 17.375000 16.875000 17.375000 898 0 880517 17.875000 17.875000 17.125000 17.125000 514 0 880518 17.000000 17.250000 16.625000 16.750000 2680 0 880519 16.500000 16.500000 15.500000 16.250000 5094 0 880520 16.375000 16.375000 16.000000 16.125000 1316 0 880523 16.250000 16.250000 15.750000 16.062500 2926 0 880524 16.125000 16.750000 16.125000 16.625000 642 0 880525 16.375000 16.625000 16.375000 16.375000 2756 0 880526 16.375000 17.000000 16.375000 17.000000 2440 0 880527 16.875000 17.000000 16.750000 16.875000 1496 0 880531 16.750000 17.625000 16.750000 17.625000 1968 0 880601 18.000000 18.375000 17.625000 18.250000 2498 0 880602 18.250000 18.312500 18.000000 18.312500 1202 0 880603 18.375000 19.375000 18.375000 19.000000 3376 0 880606 19.500000 19.625000 18.875000 19.062500 1556 0 880607 19.000000 19.500000 19.000000 19.125000 2168 0 880608 19.250000 20.125000 19.125000 19.875000 6624 0 880609 19.750000 19.875000 19.250000 19.500000 2260 0 880610 19.500000 19.750000 19.250000 19.625000 1762 0 880613 19.750000 19.750000 19.500000 19.625000 1736 0 880614 19.625000 20.000000 19.375000 19.500000 902 0 880615 19.000000 19.250000 18.875000 18.875000 1864 0 880616 18.875000 19.125000 18.875000 19.000000 902 0 880617 18.875000 19.125000 18.875000 18.875000 1192 0 880620 19.125000 19.750000 18.750000 19.500000 2704 0 880621 19.750000 19.875000 19.500000 19.625000 1738 0 880622 19.750000 20.125000 19.750000 19.750000 1788 0 880623 20.000000 20.125000 19.750000 19.875000 552 0 880624 20.125000 20.125000 19.875000 19.875000 274 0 880627 19.875000 20.000000 19.500000 19.500000 426 0 880628 19.500000 19.875000 19.500000 19.750000 1382 0 880629 19.875000 20.000000 19.750000 19.875000 1512 0 880630 19.875000 20.125000 19.875000 20.125000 1102 0 880701 20.000000 20.375000 19.875000 20.375000 2560 0 880705 20.250000 20.375000 19.937500 20.125000 804 0 880706 20.500000 20.625000 20.375000 20.375000 978 0 880707 20.375000 21.875000 20.375000 21.750000 2772 0 880708 21.875000 22.750000 21.625000 21.625000 3228 0 880711 21.875000 22.000000 21.625000 21.687500 1198 0 880712 21.625000 21.875000 20.875000 20.875000 1178 0 880713 21.250000 21.250000 20.750000 21.250000 1812 0 880714 21.250000 22.000000 21.125000 21.875000 1696 0 880715 21.875000 22.125000 21.875000 21.875000 546 0 880718 22.125000 22.125000 21.500000 21.750000 538 0 880719 21.500000 21.500000 21.000000 21.500000 1356 0 880720 21.250000 21.500000 20.250000 20.625000 2226 0 880721 20.500000 20.875000 20.000000 20.375000 550 0 880722 20.125000 20.750000 20.000000 20.625000 1900 0 880725 20.750000 21.500000 20.500000 21.500000 1552 0 880726 21.250000 21.687500 21.000000 21.500000 1624 0 880727 21.625000 21.750000 20.750000 20.750000 656 0 880728 20.750000 21.125000 20.500000 20.750000 2050 0 880729 21.000000 21.000000 20.625000 20.750000 406 0 880801 20.875000 21.125000 20.750000 20.875000 1258 0 880802 21.000000 21.125000 20.625000 20.750000 792 0 880803 20.750000 21.125000 20.750000 20.937500 640 0 880804 20.750000 21.250000 20.625000 20.625000 1898 0 880805 20.750000 20.750000 19.750000 20.250000 1770 0 880808 20.000000 20.500000 20.000000 20.375000 1654 0 880809 20.500000 20.500000 19.625000 19.750000 1968 0 880810 19.625000 19.875000 18.750000 19.000000 2498 0 880811 19.000000 19.250000 18.750000 19.125000 4668 0 880812 19.125000 19.125000 18.875000 19.000000 1578 0 880815 19.125000 19.125000 18.500000 18.625000 1966 0 880816 18.375000 19.250000 18.000000 19.000000 6632 0 880817 19.125000 19.250000 18.500000 18.750000 928 0 880818 18.625000 18.625000 17.750000 18.000000 2904 0 880819 18.000000 18.000000 17.500000 17.500000 1806 0 880822 17.500000 17.750000 17.375000 17.562500 4294 0 880823 17.625000 18.000000 17.625000 17.750000 1888 0 880824 17.875000 18.500000 17.750000 18.125000 1504 0 880825 18.000000 18.500000 17.750000 18.500000 1534 0 880826 18.500000 18.875000 18.250000 18.750000 408 0 880829 18.750000 19.500000 18.750000 19.500000 982 0 880830 19.375000 19.875000 19.250000 19.687500 2204 0 880831 19.625000 19.875000 19.250000 19.500000 1670 0 880901 19.000000 19.125000 18.500000 18.812500 948 0 880902 19.000000 19.375000 18.875000 19.125000 1636 0 880906 19.125000 19.500000 19.125000 19.375000 912 0 880907 19.125000 19.500000 18.625000 18.625000 1394 0 880908 18.875000 19.250000 18.375000 18.875000 3254 0 880909 18.937500 19.875000 18.750000 19.812500 3598 0 880912 19.625000 20.000000 19.625000 19.875000 2468 0 880913 19.625000 19.875000 19.500000 19.625000 1322 0 880914 19.875000 20.250000 19.875000 20.250000 688 0 880915 19.875000 20.500000 19.875000 20.125000 1326 0 880916 20.000000 20.250000 19.750000 20.250000 1048 0 880919 20.000000 20.250000 19.750000 20.125000 702 0 880920 20.250000 21.500000 20.000000 21.250000 3428 0 880921 21.500000 22.125000 21.250000 21.875000 3976 0 880922 21.750000 22.000000 21.500000 21.750000 5298 0 880923 21.625000 21.625000 21.375000 21.375000 1608 0 880926 21.625000 21.625000 21.000000 21.000000 702 0 880927 21.000000 21.250000 20.875000 21.000000 1326 0 880928 20.875000 21.125000 20.750000 20.750000 276 0 880929 21.000000 21.750000 20.875000 21.625000 2374 0 880930 21.625000 22.375000 21.625000 21.750000 1082 0 881003 21.500000 21.875000 21.375000 21.875000 1154 0 881004 21.875000 23.125000 21.750000 22.500000 4506 0 881005 22.375000 22.875000 22.375000 22.375000 3382 0 881006 22.375000 23.000000 22.375000 22.750000 3554 0 881007 22.875000 22.875000 21.750000 22.125000 4006 0 881010 22.125000 22.250000 21.750000 22.000000 4768 0 881011 22.000000 22.250000 22.000000 22.250000 2296 0 881012 22.250000 22.250000 21.500000 22.000000 2438 0 881013 21.625000 22.125000 21.625000 22.062500 3592 0 881014 22.375000 23.250000 22.125000 22.875000 8704 0 881017 23.000000 23.000000 22.625000 22.875000 2186 0 881018 22.750000 23.000000 22.750000 23.000000 3992 0 881019 23.250000 23.750000 23.250000 23.625000 4510 0 881020 23.750000 24.750000 23.750000 24.625000 4944 0 881021 24.500000 24.625000 24.125000 24.500000 2980 0 881024 24.500000 24.625000 24.125000 24.375000 2674 0 881025 24.000000 24.125000 23.250000 23.375000 3408 0 881026 23.500000 23.500000 22.875000 22.875000 2620 0 881027 22.875000 23.125000 21.250000 22.000000 8368 0 881028 21.750000 22.125000 21.750000 21.750000 4282 0 881031 22.000000 22.000000 21.375000 21.437500 878 0 881101 21.750000 22.375000 21.750000 22.375000 1580 0 881102 22.125000 22.500000 21.625000 21.625000 2014 0 881103 21.625000 22.000000 21.625000 21.750000 1716 0 881104 21.750000 22.250000 21.625000 21.875000 1858 0 881107 21.500000 22.000000 21.500000 21.500000 1532 0 881108 22.000000 22.375000 21.750000 22.125000 966 0 881109 21.875000 22.375000 21.875000 22.125000 1494 0 881110 22.500000 22.750000 22.250000 22.625000 1086 0 881111 22.500000 22.500000 21.625000 22.000000 930 0 881114 22.000000 22.250000 21.500000 21.500000 1982 0 881115 21.750000 21.750000 21.500000 21.750000 734 0 881116 21.625000 21.625000 21.000000 21.125000 1692 0 881117 21.125000 21.375000 21.125000 21.250000 2668 0 881118 21.250000 21.875000 21.250000 21.625000 1898 0 881121 21.625000 21.875000 21.500000 21.500000 3296 0 881122 21.500000 21.750000 21.375000 21.750000 1278 0 881123 21.750000 22.750000 21.250000 22.250000 1368 0 881125 22.250000 22.750000 22.000000 22.250000 286 0 881128 22.750000 22.750000 21.500000 21.500000 1521 0 881129 21.500000 21.750000 20.750000 21.500000 2042 0 881130 21.750000 22.750000 21.500000 22.250000 6353 0 881201 23.000000 23.375000 22.500000 22.750000 2324 0 881202 22.375000 24.250000 22.375000 23.750000 3054 0 881205 24.250000 25.000000 23.750000 24.250000 2290 0 881206 24.750000 24.750000 24.000000 24.000000 857 0 881207 24.500000 24.500000 24.000000 24.000000 1162 0 881208 24.250000 24.250000 22.000000 22.500000 2341 0 881209 22.250000 22.500000 21.500000 21.750000 3511 0 881212 21.750000 22.250000 21.250000 21.250000 1173 0 881213 21.250000 21.500000 21.000000 21.250000 1829 0 881214 21.500000 22.250000 21.250000 21.750000 1624 0 881215 22.250000 22.750000 22.000000 22.000000 996 0 881216 22.250000 22.250000 22.000000 22.000000 321 0 881219 22.125000 23.750000 22.125000 23.750000 2029 0 881220 24.000000 25.000000 23.750000 24.250000 4055 0 881221 24.000000 24.500000 23.625000 23.625000 1676 0 881222 23.625000 23.750000 22.500000 23.250000 4773 0 881223 23.500000 24.000000 23.250000 23.750000 595 0 881227 24.125000 24.750000 24.000000 24.625000 1272 0 881228 24.750000 25.500000 24.500000 25.500000 2287 0 881229 25.500000 25.500000 24.750000 24.750000 1130 0 881230 25.000000 25.000000 24.500000 24.500000 1440 0 890103 25.000000 25.000000 24.500000 24.500000 1524 0 890104 24.750000 26.000000 24.750000 25.500000 1231 0 890105 25.750000 25.750000 24.750000 25.000000 828 0 890106 25.250000 25.250000 24.500000 24.500000 498 0 890109 25.000000 25.000000 24.250000 24.500000 2392 0 890110 24.500000 24.500000 23.750000 24.125000 2790 0 890111 24.500000 24.750000 24.125000 24.250000 368 0 890112 24.750000 24.750000 23.750000 23.750000 2026 0 890113 23.875000 24.000000 23.250000 23.375000 1198 0 890116 23.750000 23.750000 23.500000 23.625000 598 0 890117 23.750000 23.750000 22.250000 22.250000 3225 0 890118 22.750000 22.875000 22.000000 22.500000 3805 0 890119 23.000000 23.000000 22.250000 22.500000 1886 0 890120 22.500000 22.500000 21.750000 22.000000 3394 0 890123 22.250000 22.750000 22.000000 22.000000 3469 0 890124 22.500000 22.750000 22.000000 22.750000 4328 0 890125 23.000000 25.125000 22.750000 25.000000 6210 0 890126 24.500000 25.500000 24.250000 25.250000 5539 0 890127 24.750000 25.500000 23.750000 23.750000 6544 0 890130 24.000000 24.250000 23.000000 23.125000 2899 0 890131 23.250000 23.500000 22.750000 23.125000 2580 0 890201 23.250000 23.250000 22.500000 23.000000 2993 0 890202 23.000000 24.250000 22.500000 24.000000 7388 0 890203 24.000000 24.750000 23.750000 24.500000 2965 0 890206 24.625000 24.750000 24.250000 24.500000 2344 0 890207 24.250000 25.250000 23.500000 23.750000 5698 0 890208 24.000000 24.000000 21.750000 22.000000 9412 0 890209 22.000000 23.250000 21.750000 22.750000 15889 0 890210 22.500000 22.750000 22.000000 22.250000 2362 0 890213 22.375000 23.000000 22.000000 22.750000 4066 0 890214 22.750000 22.750000 21.375000 21.500000 8806 0 890215 21.500000 23.000000 21.500000 22.125000 7191 0 890216 22.250000 23.750000 22.000000 22.875000 7979 0 890217 22.750000 22.750000 21.750000 21.750000 3653 0 890221 22.000000 22.000000 19.750000 20.750000 12956 0 890222 20.750000 20.750000 19.500000 20.000000 10485 0 890223 19.750000 20.750000 19.750000 20.750000 8220 0 890224 20.750000 20.750000 19.750000 20.125000 3526 0 890227 20.000000 20.250000 19.750000 20.000000 2740 0 890228 20.250000 20.750000 20.000000 20.250000 5629 0 890301 20.250000 20.750000 20.000000 20.500000 1988 0 890302 20.500000 20.750000 20.250000 20.500000 2737 0 890303 20.250000 20.500000 19.750000 20.250000 5708 0 890306 20.250000 21.500000 20.000000 21.500000 4742 0 890307 21.500000 21.500000 20.500000 20.500000 3198 0 890308 20.500000 20.500000 19.250000 19.625000 7026 0 890309 19.500000 19.750000 18.500000 19.000000 7676 0 890310 19.250000 19.750000 19.000000 19.750000 6152 0 890313 19.750000 19.750000 19.500000 19.500000 1606 0 890314 20.250000 21.500000 19.750000 21.000000 9920 0 890315 21.250000 21.750000 21.000000 21.500000 4171 0 890316 21.750000 22.250000 21.500000 21.750000 4330 0 890317 21.250000 22.000000 21.000000 21.250000 2841 0 890320 21.000000 21.500000 20.500000 21.000000 2791 0 890321 21.250000 22.000000 21.000000 21.500000 6142 0 890322 21.500000 21.500000 20.750000 20.750000 2730 0 890323 21.000000 21.000000 20.500000 21.000000 2679 0 890327 20.750000 21.250000 20.750000 21.000000 3391 0 890328 21.250000 21.500000 21.000000 21.375000 1911 0 890329 21.250000 22.250000 21.250000 21.500000 822 0 890330 21.250000 21.750000 21.000000 21.750000 1320 0 890331 21.750000 22.000000 21.500000 21.500000 539 0 890403 21.750000 22.500000 21.750000 22.250000 3508 0 890404 22.000000 22.500000 21.750000 22.000000 1759 0 890405 21.750000 22.000000 21.750000 21.875000 1270 0 890406 21.750000 22.000000 21.500000 21.500000 1531 0 890407 21.750000 22.750000 21.500000 22.500000 3217 0 890410 22.500000 23.250000 22.250000 22.250000 1640 0 890411 22.750000 23.500000 22.250000 23.500000 3608 0 890412 23.500000 24.000000 23.500000 23.750000 3813 0 890413 23.250000 23.500000 22.750000 23.125000 1231 0 890414 23.250000 24.000000 23.250000 23.875000 1460 0 890417 23.750000 24.000000 23.500000 23.500000 2428 0 890418 24.000000 24.250000 23.750000 23.750000 2135 0 890419 23.750000 24.000000 23.500000 23.500000 539 0 890420 23.750000 24.000000 23.000000 23.500000 1639 0 890421 23.500000 23.750000 23.250000 23.500000 220 0 890424 23.250000 23.500000 23.000000 23.250000 986 0 890425 23.250000 24.000000 23.250000 23.500000 871 0 890426 23.750000 24.000000 23.750000 23.750000 2715 0 890427 23.750000 24.750000 23.750000 24.625000 5946 0 890428 24.750000 27.000000 24.500000 26.750000 9815 0 890501 26.500000 26.500000 25.500000 26.000000 4389 0 890502 26.000000 26.000000 25.000000 25.000000 2761 0 890503 25.750000 26.250000 25.500000 25.500000 7426 0 890504 25.750000 26.000000 25.500000 25.750000 1642 0 890505 26.250000 26.750000 25.000000 25.000000 4419 0 890508 25.500000 25.500000 24.750000 25.125000 4200 0 890509 25.000000 26.250000 25.000000 26.000000 4564 0 890510 26.250000 26.500000 25.500000 25.750000 1894 0 890511 25.750000 26.000000 25.500000 25.875000 1171 0 890512 26.250000 27.000000 26.250000 26.750000 6083 0 890515 26.750000 27.750000 26.250000 27.250000 2464 0 890516 27.500000 27.500000 26.750000 27.000000 3312 0 890517 27.250000 27.500000 27.000000 27.500000 2270 0 890518 27.250000 27.750000 27.250000 27.750000 3228 0 890519 27.500000 29.000000 27.500000 28.750000 6564 0 890522 29.000000 30.000000 28.750000 29.000000 3912 0 890523 29.250000 29.250000 28.500000 28.625000 1782 0 890524 28.750000 28.750000 27.750000 28.500000 1415 0 890525 28.500000 29.375000 28.250000 29.000000 2466 0 890526 28.750000 29.000000 28.500000 28.750000 1698 0 890530 29.000000 29.250000 28.250000 28.250000 577 0 890531 28.250000 28.625000 28.250000 28.250000 2035 0 890601 28.250000 28.750000 28.250000 28.500000 1289 0 890602 28.250000 29.500000 28.250000 29.250000 2973 0 890605 28.750000 29.250000 27.500000 27.750000 5321 0 890606 27.500000 28.000000 26.500000 27.250000 4350 0 890607 27.250000 27.750000 26.500000 27.500000 2036 0 890608 27.750000 28.250000 27.750000 28.000000 3282 0 890609 27.750000 28.250000 27.500000 28.000000 1800 0 890612 28.250000 29.500000 28.000000 29.500000 1225 0 890613 28.750000 29.500000 28.500000 29.250000 3633 0 890614 29.000000 29.625000 28.750000 29.250000 3813 0 890615 29.000000 29.750000 28.000000 28.125000 5816 0 890616 28.000000 28.000000 27.250000 27.250000 2156 0 890619 27.500000 27.750000 26.250000 26.750000 2735 0 890620 26.500000 27.000000 26.500000 26.750000 981 0 890621 26.750000 26.750000 26.000000 26.500000 1998 0 890622 26.250000 27.000000 26.250000 26.750000 1220 0 890623 26.625000 28.000000 26.625000 28.000000 1066 0 890626 28.000000 28.500000 27.500000 27.750000 841 0 890627 27.750000 28.250000 27.750000 27.750000 507 0 890628 28.000000 28.250000 27.250000 27.500000 2104 0 890629 27.500000 27.625000 26.000000 26.500000 3126 0 890630 26.500000 26.750000 25.500000 26.500000 2067 0 890703 26.500000 27.000000 26.250000 26.500000 126 0 890705 26.500000 26.750000 26.250000 26.625000 296 0 890706 22.125000 24.500000 22.125000 24.500000 11931 0 890707 24.250000 24.500000 24.000000 24.500000 3268 0 890710 24.500000 25.000000 24.250000 25.000000 933 0 890711 24.750000 25.250000 24.750000 24.750000 2597 0 890712 24.750000 24.750000 23.500000 24.000000 3319 0 890713 23.750000 24.500000 23.500000 24.250000 4192 0 890714 24.250000 24.750000 24.250000 24.750000 13941 0 890717 24.000000 24.750000 23.750000 24.750000 14531 0 890718 24.500000 24.750000 23.750000 23.750000 6290 0 890719 24.000000 24.625000 23.750000 24.250000 2935 0 890720 24.250000 24.500000 24.250000 24.500000 2301 0 890721 24.250000 24.500000 24.000000 24.250000 2774 0 890724 24.250000 25.000000 24.000000 24.500000 2043 0 890725 24.750000 24.750000 23.750000 23.875000 5769 0 890726 24.000000 24.000000 23.000000 23.500000 4249 0 890727 23.750000 24.125000 23.500000 23.750000 5889 0 890728 23.750000 24.000000 23.000000 23.500000 2640 0 890731 23.000000 23.250000 22.125000 22.750000 3874 0 890801 22.750000 23.250000 22.500000 23.000000 7267 0 890802 23.000000 23.250000 22.250000 22.750000 7111 0 890803 22.500000 23.000000 22.250000 22.500000 2915 0 890804 22.500000 25.250000 22.000000 24.500000 5526 0 890807 24.750000 26.000000 24.500000 26.000000 5185 0 890808 26.000000 26.500000 25.750000 25.750000 4125 0 890809 25.750000 26.000000 25.000000 25.250000 2635 0 890810 25.000000 25.500000 24.750000 25.000000 2529 0 890811 25.250000 25.750000 23.750000 23.750000 3208 0 890814 23.750000 23.875000 23.500000 23.625000 1544 0 890815 23.500000 23.750000 23.250000 23.375000 1568 0 890816 23.750000 23.750000 23.000000 23.250000 3166 0 890817 23.250000 23.250000 22.125000 22.750000 4031 0 890818 22.750000 23.250000 22.250000 23.000000 1131 0 890821 23.250000 23.250000 22.375000 22.500000 1871 0 890822 22.250000 23.750000 22.250000 23.500000 1884 0 890823 23.750000 25.250000 23.500000 24.500000 1891 0 890824 24.750000 25.500000 24.500000 25.500000 3155 0 890825 25.750000 26.000000 25.500000 26.000000 3625 0 890828 25.750000 26.000000 25.500000 25.750000 714 0 890829 25.750000 26.000000 24.750000 25.250000 2794 0 890830 25.500000 25.625000 25.000000 25.500000 1786 0 890831 25.500000 25.500000 25.250000 25.250000 898 0 890901 25.250000 25.375000 25.000000 25.000000 1456 0 890905 25.000000 25.250000 24.750000 24.750000 1619 0 890906 24.750000 25.000000 24.250000 24.500000 1117 0 890907 24.500000 25.250000 23.500000 23.750000 1314 0 890908 23.750000 24.000000 22.750000 23.125000 4320 0 890911 23.125000 23.250000 22.750000 23.000000 4336 0 890912 23.250000 23.250000 21.750000 22.250000 6969 0 890913 22.250000 23.250000 21.750000 22.000000 6604 0 890914 22.250000 22.250000 20.500000 20.750000 13826 0 890915 20.750000 21.250000 20.500000 20.500000 4598 0 890918 20.500000 21.000000 19.500000 20.500000 5007 0 890919 21.250000 21.500000 19.250000 20.125000 12260 0 890920 20.000000 20.250000 18.500000 19.750000 14543 0 890921 19.500000 19.750000 15.250000 15.625000 38133 0 890922 15.750000 16.750000 14.750000 16.500000 27422 0 890925 16.250000 17.250000 16.250000 16.875000 11142 0 890926 17.000000 17.375000 16.750000 17.250000 9601 0 890927 17.000000 17.750000 16.500000 17.250000 10308 0 890928 17.500000 18.750000 17.250000 18.500000 5414 0 890929 18.500000 18.750000 17.250000 17.750000 6082 0 891002 17.500000 18.000000 17.500000 17.750000 6583 0 891003 17.750000 17.750000 15.750000 16.000000 8058 0 891004 16.500000 16.500000 15.750000 16.125000 2628 0 891005 16.250000 16.750000 15.750000 15.750000 5589 0 891006 15.750000 16.250000 15.250000 15.500000 4443 0 891009 15.750000 17.250000 15.500000 17.250000 3206 0 891010 17.000000 17.500000 16.750000 17.000000 2281 0 891011 16.875000 17.250000 16.750000 16.750000 2039 0 891012 16.750000 17.500000 16.750000 17.500000 2658 0 891013 17.500000 17.750000 15.625000 16.000000 3759 0 891016 14.500000 16.250000 14.000000 16.000000 5685 0 891017 15.750000 16.250000 15.500000 15.750000 5257 0 891018 15.750000 16.000000 15.250000 16.000000 1045 0 891019 16.000000 17.000000 15.750000 16.750000 11458 0 891020 17.000000 17.000000 16.500000 16.750000 1166 0 891023 16.750000 17.500000 16.750000 17.000000 2180 0 891024 17.000000 17.000000 16.000000 17.000000 3557 0 891025 17.250000 17.250000 16.500000 16.750000 671 0 891026 16.750000 16.750000 16.125000 16.750000 1166 0 891027 16.250000 16.500000 16.000000 16.250000 665 0 891030 16.250000 16.750000 16.250000 16.250000 408 0 891031 16.500000 16.750000 16.250000 16.750000 867 0 891101 16.750000 16.750000 16.250000 16.500000 471 0 891102 16.500000 16.750000 16.000000 16.250000 2255 0 891103 16.250000 16.500000 16.000000 16.000000 990 0 891106 16.000000 16.250000 15.750000 16.000000 1549 0 891107 15.750000 16.250000 15.750000 16.000000 1915 0 891108 16.250000 16.500000 16.000000 16.500000 1017 0 891109 16.250000 17.000000 16.250000 17.000000 2454 0 891110 16.750000 17.750000 16.750000 17.625000 4202 0 891113 17.750000 18.500000 17.500000 18.250000 2881 0 891114 18.250000 18.500000 17.750000 17.750000 1782 0 891115 17.750000 18.875000 17.750000 18.750000 3580 0 891116 18.750000 19.250000 18.500000 19.000000 1930 0 891117 19.000000 19.000000 18.500000 18.875000 1337 0 891120 18.750000 19.000000 18.500000 19.000000 556 0 891121 18.750000 19.250000 18.500000 18.750000 1908 0 891122 18.500000 19.000000 18.500000 19.000000 554 0 891124 19.250000 19.250000 18.750000 19.250000 514 0 891127 19.000000 19.250000 19.000000 19.000000 1425 0 891128 19.250000 20.000000 19.000000 20.000000 2511 0 891129 19.500000 20.000000 19.250000 19.750000 498 0 891130 19.250000 19.750000 19.000000 19.250000 785 0 891201 19.000000 19.250000 18.500000 18.750000 627 0 891204 18.750000 19.500000 18.750000 19.500000 390 0 891205 19.250000 19.750000 19.250000 19.250000 1027 0 891206 19.250000 19.750000 19.250000 19.750000 1407 0 891207 19.500000 19.750000 19.500000 19.750000 281 0 891208 19.500000 19.750000 19.000000 19.000000 902 0 891211 19.000000 19.250000 18.500000 18.875000 1789 0 891212 19.000000 19.000000 18.500000 18.750000 1451 0 891213 18.500000 18.750000 18.000000 18.250000 1469 0 891214 17.875000 18.250000 16.250000 16.500000 6532 0 891215 16.500000 17.250000 16.500000 17.000000 3366 0 891218 16.750000 17.750000 16.750000 17.250000 2259 0 891219 17.000000 18.250000 17.000000 17.750000 1440 0 891220 17.750000 18.000000 17.500000 17.750000 2139 0 891221 17.750000 17.750000 17.500000 17.750000 417 0 891222 17.750000 19.500000 17.500000 19.000000 2326 0 891226 19.250000 19.750000 18.750000 19.250000 1056 0 891227 19.250000 20.000000 19.250000 19.500000 1738 0 891228 19.500000 19.750000 19.250000 19.500000 1557 0 891229 20.250000 20.500000 19.750000 20.250000 6079 0 900102 20.250000 20.500000 19.500000 20.250000 4479 0 900103 20.500000 21.750000 20.250000 21.250000 8449 0 900104 21.500000 22.250000 21.500000 22.250000 7412 0 900105 22.000000 23.000000 22.000000 22.750000 4130 0 900108 22.500000 23.000000 22.500000 23.000000 2717 50 900109 22.750000 23.250000 22.250000 22.500000 2061 0 900110 22.250000 22.750000 21.500000 21.750000 4233 0 900111 21.750000 23.250000 21.750000 23.000000 4633 0 900112 22.250000 22.500000 21.500000 22.500000 3595 0 900115 22.000000 22.500000 21.750000 22.000000 1975 0 900116 21.750000 23.250000 21.500000 23.000000 4803 0 900117 23.250000 24.000000 22.750000 22.750000 5338 0 900118 23.000000 23.750000 22.500000 23.750000 3411 0 900119 23.750000 23.750000 22.750000 22.750000 2139 0 900122 22.750000 23.250000 22.250000 23.000000 3194 0 900123 23.500000 24.500000 23.000000 24.000000 4497 0 900124 23.500000 24.500000 23.000000 24.500000 5733 0 900125 24.750000 25.250000 23.500000 23.750000 6148 0 900126 23.500000 24.000000 23.250000 24.000000 3283 0 900129 23.750000 24.250000 23.750000 24.000000 4544 0 900130 24.000000 24.125000 23.000000 23.500000 2754 0 900131 23.500000 24.000000 23.500000 23.500000 3371 0 900201 23.750000 23.750000 23.250000 23.750000 1767 0 900202 23.500000 24.500000 23.500000 24.250000 6275 0 900205 24.500000 24.750000 23.750000 24.250000 2664 0 900206 24.250000 24.500000 23.750000 24.000000 3246 0 900207 23.750000 24.750000 23.750000 24.625000 6623 0 900208 24.500000 26.625000 24.500000 26.000000 5584 0 900209 26.250000 26.750000 26.000000 26.500000 2767 0 900212 26.750000 27.375000 26.500000 26.875000 5523 0 900213 26.750000 27.000000 26.500000 26.875000 2294 0 900214 27.000000 27.250000 26.750000 27.000000 4329 0 900215 27.000000 28.750000 27.000000 28.500000 5302 0 900216 28.500000 29.000000 28.000000 28.125000 2297 0 900220 27.500000 27.750000 26.750000 27.500000 4078 0 900221 27.250000 28.000000 27.000000 27.500000 2471 0 900222 27.500000 28.000000 27.250000 27.500000 6955 0 900223 27.250000 28.875000 27.250000 28.000000 1599 0 900226 28.250000 29.000000 28.250000 28.500000 4236 0 900227 28.500000 29.500000 28.375000 29.375000 4616 0 900228 29.250000 30.750000 29.250000 30.250000 5622 0 900301 30.500000 31.500000 30.250000 30.500000 7875 0 900302 30.500000 31.000000 30.250000 30.375000 3617 0 900305 30.500000 32.750000 30.250000 32.500000 17713 0 900306 33.000000 36.500000 33.000000 36.375000 20238 0 900307 36.750000 37.000000 35.375000 36.750000 14704 0 900308 36.750000 39.750000 36.750000 38.750000 14274 0 900309 38.250000 38.500000 37.000000 37.750000 6317 0 900312 37.500000 39.250000 37.250000 39.000000 4891 0 900313 39.000000 40.250000 39.000000 40.125000 7325 0 900314 42.000000 43.000000 40.000000 40.500000 13274 0 900315 42.250000 42.500000 41.250000 41.750000 10899 0 900316 42.000000 45.000000 42.000000 44.250000 7330 0 900319 44.250000 45.375000 43.250000 45.375000 5735 0 900320 45.750000 46.500000 41.500000 42.000000 9478 0 900321 41.250000 42.750000 40.000000 40.000000 4851 0 900322 40.000000 41.000000 38.750000 39.500000 11910 0 900323 39.750000 40.250000 37.750000 38.000000 4280 0 900326 38.500000 40.000000 38.250000 39.125000 6272 60 900327 38.750000 40.750000 38.500000 40.250000 5547 0 900328 40.500000 40.500000 38.500000 39.250000 3638 0 900329 39.250000 39.750000 38.000000 38.500000 2057 0 900330 38.000000 38.500000 37.500000 38.000000 2780 0 900402 37.000000 38.750000 37.000000 38.625000 1937 0 900403 39.000000 39.500000 38.750000 39.500000 3352 0 900404 39.500000 40.000000 38.500000 39.000000 2404 0 900405 39.750000 39.750000 36.750000 37.000000 4486 0 900406 37.000000 37.500000 36.500000 36.500000 3721 0 900409 36.500000 37.500000 36.500000 36.750000 5188 0 900410 38.000000 38.750000 37.750000 38.500000 7826 0 900411 38.750000 39.750000 38.500000 39.500000 8232 0 900412 39.750000 40.000000 39.500000 39.750000 2246 0 900416 40.000000 40.500000 38.750000 39.250000 4301 0 900417 38.500000 38.750000 37.250000 38.750000 3719 0 900418 38.500000 39.000000 38.000000 38.500000 2570 0 900419 38.000000 38.375000 37.750000 38.000000 2048 0 900420 38.000000 38.750000 38.000000 38.250000 2959 0 900423 38.250000 38.250000 37.500000 37.500000 4089 0 900424 38.250000 38.500000 37.500000 37.625000 2899 0 900425 37.750000 38.000000 36.750000 37.250000 2330 0 900426 37.500000 39.000000 37.000000 39.000000 2638 0 900427 38.750000 39.500000 37.500000 38.000000 2760 0 900430 37.750000 38.750000 37.500000 38.250000 1720 0 900501 39.000000 41.250000 38.250000 41.000000 6021 0 900502 41.000000 42.000000 40.750000 41.500000 4273 0 900503 42.000000 42.750000 41.000000 41.000000 2875 0 900504 41.250000 41.500000 39.500000 41.000000 2799 0 900507 41.500000 43.500000 41.000000 42.875000 3666 0 900508 42.750000 43.000000 42.000000 42.750000 2011 0 900509 42.250000 43.250000 41.750000 43.000000 3483 0 900510 43.250000 44.500000 43.000000 44.500000 3175 0 900511 44.750000 45.000000 44.000000 44.500000 2558 0 900514 45.000000 46.000000 44.500000 45.125000 3970 0 900515 45.000000 46.500000 44.750000 46.500000 3669 0 900516 46.500000 46.500000 45.500000 46.000000 2892 0 900517 45.750000 46.250000 44.250000 44.500000 3428 0 900518 44.500000 46.500000 44.500000 45.500000 3294 0 900521 45.750000 48.250000 45.500000 48.250000 4870 0 900522 48.500000 49.250000 47.000000 48.000000 4768 0 900523 47.750000 50.250000 47.250000 49.000000 4001 0 900524 49.250000 50.750000 49.250000 50.500000 4650 0 900525 34.000000 37.000000 33.250000 35.250000 85015 0 900529 35.875000 38.500000 35.750000 37.875000 31964 0 900530 38.500000 38.750000 35.000000 35.375000 37338 0 900531 34.750000 36.750000 34.500000 35.625000 10812 0 900601 36.000000 36.000000 34.500000 34.750000 7292 0 900604 34.500000 34.750000 32.500000 33.250000 15366 0 900605 33.000000 33.250000 30.250000 32.250000 31569 0 900606 32.500000 34.250000 32.000000 33.750000 13104 0 900607 34.250000 36.250000 33.750000 35.750000 11300 0 900608 36.000000 36.500000 34.750000 35.750000 6655 0 900611 35.250000 36.250000 34.750000 35.750000 2917 0 900612 36.000000 37.000000 35.500000 36.750000 5384 0 900613 37.250000 37.750000 36.500000 37.625000 8310 0 900614 37.250000 39.000000 37.250000 38.125000 8690 0 900615 38.500000 39.250000 38.000000 38.125000 5402 0 900618 38.000000 38.250000 36.250000 36.750000 3624 0 900619 36.250000 38.000000 36.250000 38.000000 6816 0 900620 38.000000 39.000000 36.750000 37.000000 7271 0 900621 37.500000 38.000000 37.250000 37.750000 4041 0 900622 38.250000 38.250000 36.750000 36.750000 2872 0 900625 37.250000 37.500000 36.000000 36.750000 3250 0 900626 37.250000 37.750000 33.500000 35.000000 16691 0 900627 34.750000 37.250000 34.750000 37.000000 7540 0 900628 37.000000 37.500000 36.750000 37.250000 3366 0 900629 37.250000 37.750000 36.500000 36.750000 3007 0 900702 37.000000 38.250000 36.750000 38.000000 3455 60 900703 37.250000 38.000000 37.250000 38.000000 1861 0 900705 37.750000 37.750000 37.000000 37.500000 2198 0 900706 37.500000 38.500000 37.000000 38.250000 3429 0 900709 38.500000 38.750000 38.000000 38.750000 3716 0 900710 38.750000 39.000000 37.750000 38.750000 4498 0 900711 38.750000 38.750000 38.000000 38.250000 4840 0 900712 38.250000 38.250000 37.000000 37.500000 9542 0 900713 37.500000 38.625000 37.250000 38.000000 4781 0 900716 38.000000 38.750000 37.750000 38.500000 1763 0 900717 38.250000 38.500000 37.000000 37.500000 5197 0 900718 37.500000 37.750000 37.000000 37.750000 1823 0 900719 36.500000 36.750000 35.250000 36.750000 7330 0 900720 36.750000 37.500000 35.750000 36.000000 4191 0 900723 35.500000 35.750000 33.750000 35.000000 6043 0 900724 35.000000 37.250000 34.750000 37.000000 5586 0 900725 37.000000 37.750000 36.500000 36.750000 2298 0 900726 37.000000 37.000000 36.250000 36.500000 776 0 900727 36.250000 36.750000 35.750000 36.125000 1786 0 900730 36.000000 36.250000 34.750000 36.000000 2155 0 900731 36.250000 36.500000 35.000000 35.125000 1847 0 900801 35.000000 35.500000 34.500000 35.500000 1687 0 900802 34.250000 34.750000 33.750000 33.750000 7225 0 900803 34.250000 34.250000 30.750000 32.250000 7826 0 900806 31.000000 31.000000 29.750000 30.000000 7005 0 900807 30.250000 30.750000 29.000000 29.250000 5695 0 900808 29.750000 30.250000 29.500000 30.000000 5703 0 900809 30.000000 30.000000 29.500000 30.000000 2438 0 900810 30.000000 30.000000 28.500000 29.250000 2656 0 900813 29.000000 29.250000 27.250000 29.250000 5550 0 900814 29.250000 29.750000 28.750000 29.250000 1614 0 900815 29.500000 29.750000 29.250000 29.500000 2290 0 900816 29.750000 29.750000 28.750000 29.000000 3791 0 900817 28.500000 28.750000 26.750000 27.250000 2443 0 900820 27.750000 28.000000 25.750000 26.000000 3001 0 900821 25.500000 25.750000 24.500000 25.500000 5685 0 900822 26.000000 26.500000 25.250000 25.500000 2335 0 900823 24.500000 25.500000 24.250000 24.500000 4319 0 900824 25.000000 26.000000 25.000000 26.000000 1421 0 900827 26.500000 28.250000 26.500000 28.000000 2301 0 900828 28.000000 28.250000 27.250000 27.250000 1742 0 900829 27.250000 27.500000 25.500000 25.500000 3107 0 900830 25.500000 25.750000 23.250000 24.125000 5776 0 900831 24.250000 25.250000 24.000000 25.000000 2392 0 900904 24.750000 28.250000 24.500000 28.125000 12473 0 900905 28.375000 29.250000 27.875000 28.500000 9511 0 900906 28.750000 29.250000 28.000000 28.750000 2973 0 900907 28.500000 29.000000 26.750000 27.250000 4987 0 900910 27.500000 28.250000 27.500000 27.500000 1485 0 900911 27.500000 27.500000 26.500000 27.375000 2831 0 900912 27.750000 28.500000 27.250000 28.250000 2945 0 900913 28.500000 28.750000 27.500000 28.250000 5707 0 900914 28.250000 28.250000 25.750000 26.875000 13529 0 900917 26.250000 27.000000 25.750000 26.250000 4904 0 900918 26.500000 26.500000 24.250000 25.000000 3905 0 900919 25.250000 25.500000 23.250000 24.000000 8393 0 900920 23.500000 23.750000 22.500000 22.500000 4238 0 900921 22.500000 23.250000 21.500000 22.000000 7522 0 900924 21.875000 22.000000 21.000000 21.750000 4577 0 900925 22.250000 22.750000 20.750000 20.750000 6268 0 900926 20.750000 21.500000 19.500000 20.250000 7467 0 900927 20.500000 20.750000 18.500000 18.500000 4718 0 900928 18.500000 19.750000 17.750000 19.000000 6791 0 901001 20.250000 22.500000 20.000000 22.250000 5827 0 901002 23.250000 23.250000 19.750000 20.500000 10806 0 901003 20.250000 21.500000 19.875000 21.000000 8376 0 901004 20.250000 21.000000 20.000000 20.750000 3746 0 901005 19.750000 20.750000 19.250000 19.625000 3111 0 901008 19.750000 20.250000 18.500000 19.500000 2909 0 901009 18.500000 19.500000 18.500000 18.750000 2211 0 901010 18.500000 19.250000 18.250000 18.375000 2768 0 901011 18.500000 18.500000 17.000000 17.750000 6050 0 901012 18.000000 19.000000 17.750000 18.750000 5045 0 901015 19.750000 19.750000 18.250000 19.250000 3015 0 901016 19.750000 20.000000 19.000000 19.250000 3240 0 901017 19.000000 21.500000 19.000000 21.250000 6055 0 901018 22.000000 25.000000 21.750000 24.500000 10943 0 901019 24.500000 25.000000 23.250000 24.000000 5629 0 901022 23.750000 25.750000 23.500000 25.625000 5304 0 901023 25.250000 26.750000 25.250000 25.625000 3896 0 901024 25.250000 25.750000 24.000000 24.875000 5755 0 901025 25.000000 25.500000 23.250000 24.250000 3270 0 901026 23.500000 24.000000 23.250000 23.250000 2029 0 901029 23.500000 24.250000 22.250000 22.500000 2968 0 901030 22.500000 23.250000 21.750000 23.125000 4083 0 901031 23.750000 24.750000 23.500000 24.000000 8517 0 901101 24.250000 24.500000 23.750000 24.125000 3104 0 901102 24.250000 25.125000 23.750000 25.000000 3757 0 901105 25.000000 26.000000 25.000000 25.625000 3906 0 901106 25.500000 25.750000 24.750000 24.750000 2227 0 901107 24.750000 25.000000 24.000000 24.250000 2235 0 901108 24.000000 25.500000 24.000000 24.500000 1424 0 901109 25.500000 26.000000 24.750000 26.000000 3348 0 901112 26.000000 28.250000 26.000000 28.000000 7001 0 901113 28.250000 28.500000 27.500000 28.250000 4998 0 901114 28.000000 29.250000 28.000000 29.250000 4096 0 901115 28.750000 30.000000 28.500000 29.625000 8854 0 901116 29.500000 29.750000 25.500000 26.000000 20036 0 901119 26.500000 28.000000 26.500000 27.500000 5106 0 901120 28.000000 28.000000 26.125000 26.125000 3767 0 901121 26.250000 26.500000 25.250000 25.750000 5760 0 901123 25.750000 25.750000 25.250000 25.500000 1021 0 901126 24.750000 25.500000 24.500000 25.500000 3576 0 901127 25.750000 27.250000 25.250000 27.000000 5144 0 901128 27.250000 28.000000 26.375000 26.375000 6681 0 901129 26.250000 27.000000 25.250000 25.750000 13405 0 901130 25.500000 27.750000 23.500000 25.250000 27585 0 901203 25.500000 26.375000 25.250000 26.000000 8669 0 901204 26.000000 27.500000 25.750000 27.125000 5691 0 901205 27.000000 28.000000 27.000000 28.000000 3994 0 901206 29.125000 29.500000 26.750000 27.000000 9424 0 901207 26.750000 28.500000 26.500000 27.500000 5548 0 901210 27.750000 28.250000 27.500000 28.250000 1876 0 901211 28.000000 29.000000 28.000000 28.250000 6661 0 901212 28.250000 28.750000 27.500000 28.250000 5854 0 901213 28.250000 29.500000 28.250000 29.000000 3858 0 901214 28.750000 29.000000 27.750000 27.750000 2892 0 901217 27.750000 28.250000 27.500000 28.250000 966 0 901218 28.750000 28.875000 27.500000 27.750000 2617 0 901219 28.250000 28.750000 27.500000 28.250000 3033 0 901220 27.750000 29.500000 27.750000 29.375000 5101 0 901221 29.750000 30.000000 29.000000 29.875000 4603 0 901224 29.500000 31.250000 28.250000 30.625000 3947 0 901226 30.750000 30.750000 30.250000 30.250000 1759 0 901227 30.000000 31.000000 28.750000 29.500000 2283 0 901228 29.125000 29.250000 28.750000 29.250000 1501 0 901231 28.750000 29.250000 28.250000 29.125000 2442 0 910102 29.000000 29.750000 28.750000 28.750000 1763 0 910103 29.000000 29.500000 26.750000 27.000000 5170 0 910104 26.750000 28.500000 26.750000 28.000000 5399 0 910107 28.000000 28.875000 27.500000 28.000000 5377 0 910108 29.000000 30.750000 28.750000 30.500000 13224 0 910109 30.750000 32.250000 29.750000 31.000000 11660 0 910110 31.000000 33.000000 30.750000 32.000000 8883 0 910111 31.500000 31.750000 30.500000 31.000000 4572 0 910114 30.000000 31.250000 29.500000 30.625000 4278 0 910115 30.500000 31.875000 30.250000 31.750000 3557 0 910116 31.750000 33.500000 31.625000 33.000000 10232 0 910117 35.000000 35.250000 33.000000 33.500000 7502 0 910118 33.000000 35.000000 33.000000 34.500000 4442 0 910121 34.000000 35.500000 34.000000 35.125000 5695 0 910122 35.000000 36.000000 34.500000 35.500000 4631 0 910123 35.000000 37.500000 35.000000 37.250000 7624 0 910124 37.000000 37.250000 35.750000 35.875000 4194 0 910125 35.750000 36.250000 35.750000 36.000000 2826 0 910128 36.000000 36.000000 33.750000 33.750000 13141 0 910129 34.000000 36.000000 33.750000 35.875000 8414 0 910130 36.250000 38.250000 35.750000 38.250000 6953 0 910131 38.250000 38.500000 37.500000 38.000000 5108 0 910201 38.250000 39.750000 38.000000 39.250000 4183 0 910204 39.000000 39.875000 38.500000 39.000000 5671 0 910205 39.000000 39.250000 38.250000 38.750000 6478 0 910206 38.500000 40.500000 38.250000 40.250000 9687 0 910207 40.000000 41.250000 39.000000 39.500000 8122 0 910208 39.250000 42.500000 39.250000 41.500000 6091 0 910211 41.500000 43.250000 41.500000 42.750000 4518 0 910212 42.750000 44.250000 42.750000 43.750000 6070 0 910213 43.750000 44.500000 43.750000 44.250000 6646 0 910214 44.750000 45.000000 42.250000 42.250000 7325 0 910215 42.750000 43.250000 42.000000 42.250000 7558 0 910219 42.000000 43.500000 42.000000 43.500000 7152 0 910220 43.500000 44.500000 42.750000 43.250000 3657 0 910221 43.500000 46.750000 43.500000 45.500000 9290 0 910222 45.750000 50.250000 45.250000 47.500000 10851 0 910225 48.000000 49.500000 47.750000 48.750000 6850 0 910226 48.250000 49.000000 47.250000 47.625000 5686 0 910227 47.250000 49.000000 47.250000 48.500000 3546 0 910228 49.000000 49.750000 48.000000 48.125000 5128 0 910301 47.750000 48.000000 46.500000 46.750000 7184 0 910304 47.250000 47.250000 45.250000 46.500000 5263 0 910305 47.750000 50.000000 47.500000 49.750000 7145 0 910306 49.750000 52.000000 49.750000 50.250000 7486 0 910307 50.500000 53.250000 49.750000 53.000000 12102 0 910308 53.000000 53.500000 51.500000 51.500000 5420 0 910311 51.000000 51.000000 48.000000 48.125000 8866 0 910312 47.500000 48.750000 47.125000 47.250000 5931 0 910313 47.500000 49.000000 47.000000 48.500000 5047 0 910314 48.875000 49.000000 45.750000 46.250000 4514 0 910315 46.500000 46.750000 45.000000 45.625000 4167 0 910318 45.250000 47.125000 45.250000 47.000000 3899 0 910319 46.250000 49.000000 45.750000 47.750000 7492 0 910320 49.250000 52.500000 48.000000 51.875000 12216 0 910321 52.750000 54.250000 50.000000 51.000000 10303 0 910322 50.500000 53.000000 50.250000 51.500000 7987 80 910325 51.750000 52.750000 51.250000 51.500000 2404 0 910326 51.750000 55.250000 51.500000 55.000000 6327 0 910327 55.250000 55.250000 53.500000 54.000000 4067 0 910328 54.250000 54.500000 53.500000 54.000000 2205 0 910401 53.750000 55.500000 53.500000 54.500000 3196 0 910402 55.250000 56.750000 55.000000 56.625000 6803 0 910403 57.000000 59.750000 57.000000 59.125000 8803 0 910404 59.000000 60.250000 58.500000 59.500000 3474 0 910405 59.500000 60.000000 58.000000 59.000000 2749 0 910408 58.750000 60.250000 58.500000 60.000000 1829 0 910409 59.750000 60.250000 57.750000 58.000000 2578 0 910410 58.000000 59.500000 56.500000 57.500000 6808 0 910411 57.750000 60.250000 57.750000 59.750000 5835 0 910412 60.500000 62.500000 60.000000 62.000000 4701 0 910415 61.750000 62.250000 60.000000 61.000000 4137 0 910416 60.500000 60.750000 59.750000 60.500000 2202 0 910417 61.500000 63.000000 61.500000 61.750000 5016 0 910418 61.750000 61.750000 58.250000 58.250000 4707 0 910419 58.000000 58.000000 56.000000 57.000000 7009 0 910422 56.250000 56.500000 54.250000 55.625000 6327 0 910423 56.250000 56.750000 54.750000 55.750000 5432 0 910424 55.750000 56.000000 54.000000 55.500000 2707 0 910425 54.500000 56.000000 53.500000 55.000000 4079 0 910426 54.250000 55.000000 53.500000 53.750000 4404 0 910429 54.750000 55.500000 52.750000 53.000000 4894 0 910430 52.250000 53.000000 50.750000 51.750000 6941 0 910501 50.250000 52.000000 48.500000 51.500000 9017 0 910502 51.500000 53.250000 51.500000 52.500000 8868 0 910503 52.500000 53.750000 52.500000 53.000000 4658 0 910506 52.500000 53.000000 51.250000 52.250000 2564 0 910507 52.500000 53.250000 52.000000 52.000000 2247 0 910508 51.750000 52.250000 51.000000 51.750000 1526 0 910509 52.000000 55.000000 51.750000 54.375000 3102 0 910510 54.500000 55.250000 52.500000 52.500000 4400 0 910513 53.000000 53.250000 52.250000 53.125000 3622 0 910514 52.500000 53.250000 51.250000 51.375000 2280 0 910515 50.000000 50.500000 47.500000 48.625000 7066 0 910516 49.000000 49.750000 45.500000 46.625000 21002 0 910517 45.750000 47.500000 45.250000 47.250000 10948 0 910520 47.750000 47.750000 44.250000 44.375000 8228 0 910521 45.250000 47.000000 44.750000 46.250000 9765 0 910522 46.750000 47.875000 45.250000 47.750000 5269 0 910523 47.500000 48.000000 47.000000 48.000000 4065 0 910524 48.250000 50.000000 47.750000 49.250000 4437 0 910528 49.750000 50.750000 49.250000 50.250000 2093 0 910529 51.250000 53.375000 50.500000 51.750000 6295 0 910530 51.750000 52.000000 50.250000 50.875000 4515 0 910531 50.750000 51.250000 49.750000 50.500000 3536 0 910603 50.750000 52.750000 50.000000 52.375000 2835 0 910604 52.250000 53.250000 51.750000 52.750000 2238 0 910605 52.250000 52.750000 50.500000 50.750000 1838 0 910606 50.750000 51.250000 48.750000 48.875000 3084 0 910607 48.250000 49.000000 47.750000 48.250000 3095 0 910610 48.000000 48.250000 47.000000 47.500000 1706 0 910611 47.250000 48.750000 47.250000 48.000000 1896 0 910612 47.750000 48.250000 47.250000 47.375000 1439 0 910613 47.500000 49.250000 47.250000 48.750000 3668 0 910614 50.250000 52.750000 50.250000 52.500000 7630 0 910617 53.000000 55.000000 52.500000 53.875000 5091 0 910618 54.000000 54.250000 52.000000 53.125000 5601 0 910619 52.500000 53.000000 51.500000 52.250000 4887 0 910620 50.000000 52.000000 49.750000 51.000000 10638 0 910621 51.000000 51.500000 50.250000 50.375000 3617 0 910624 50.000000 50.250000 48.000000 48.000000 5743 0 910625 48.750000 49.000000 45.875000 46.375000 7090 0 910626 46.000000 46.500000 44.750000 46.500000 5369 80 910627 46.625000 47.000000 45.000000 45.000000 3707 0 910628 44.500000 45.000000 42.000000 43.250000 8431 0 910701 44.250000 46.250000 43.750000 45.750000 8558 0 910702 45.500000 46.000000 44.250000 44.500000 4116 0 910703 44.000000 44.250000 43.250000 43.500000 2182 0 910705 43.250000 44.500000 43.000000 43.875000 1595 0 910708 43.500000 47.000000 43.000000 46.750000 4851 0 910709 47.000000 48.750000 46.750000 48.125000 7043 0 910710 48.500000 49.000000 47.250000 48.000000 4193 0 910711 48.000000 48.250000 47.000000 47.625000 3961 0 910712 48.125000 48.500000 47.000000 48.500000 2716 0 910715 48.500000 49.000000 48.000000 48.500000 1322 0 910716 49.500000 49.500000 47.500000 47.500000 2646 0 910717 47.500000 47.750000 46.000000 46.000000 2678 0 910718 46.250000 49.000000 46.250000 48.500000 5731 0 910719 49.000000 50.500000 49.000000 50.000000 4901 0 910722 50.500000 51.250000 49.750000 50.000000 4150 0 910723 50.000000 50.500000 48.250000 48.750000 3174 0 910724 48.500000 49.250000 47.500000 48.500000 4396 0 910725 48.500000 50.500000 48.000000 50.000000 3295 0 910726 50.750000 51.500000 49.000000 49.250000 2803 0 910729 49.500000 49.500000 48.375000 49.000000 2655 0 910730 49.500000 51.750000 49.125000 51.500000 4172 0 910731 52.000000 53.750000 51.750000 53.500000 7018 0 910801 53.500000 55.250000 53.500000 54.750000 6066 0 910802 55.250000 55.750000 53.875000 54.500000 6862 0 910805 53.500000 54.000000 53.000000 53.000000 3942 0 910806 53.000000 55.000000 52.750000 54.500000 2909 0 910807 54.750000 56.000000 54.750000 55.875000 6329 0 910808 56.000000 57.750000 55.750000 57.375000 4805 0 910809 57.500000 58.500000 57.000000 57.750000 3175 0 910812 57.875000 58.500000 57.250000 58.000000 2245 0 910813 58.750000 59.750000 58.500000 58.750000 5241 0 910814 59.250000 60.500000 59.250000 60.000000 5056 0 910815 60.250000 60.250000 58.000000 58.000000 4615 0 910816 57.500000 57.750000 51.875000 52.500000 20242 0 910819 49.500000 52.500000 49.250000 50.250000 11015 0 910820 50.750000 52.750000 47.750000 48.750000 14438 0 910821 51.000000 51.750000 49.000000 51.500000 13906 0 910822 51.750000 52.750000 50.000000 52.125000 8922 0 910823 51.500000 53.000000 51.250000 52.000000 5832 0 910826 51.750000 53.000000 51.750000 52.500000 4592 0 910827 52.750000 52.750000 50.875000 51.500000 10609 0 910828 51.750000 52.000000 50.750000 51.500000 5661 0 910829 51.250000 52.000000 50.750000 51.000000 5773 0 910830 51.250000 51.250000 50.000000 50.875000 2860 0 910903 51.250000 51.250000 50.000000 50.125000 5263 0 910904 50.000000 50.500000 46.500000 47.625000 8868 0 910905 47.750000 48.500000 45.500000 46.000000 11093 0 910906 46.750000 47.250000 45.250000 46.500000 7159 0 910909 46.250000 47.000000 45.750000 46.875000 2282 0 910910 47.000000 47.000000 45.000000 45.500000 3456 0 910911 45.750000 45.750000 43.250000 44.750000 7921 0 910912 45.250000 45.500000 43.750000 44.500000 7606 0 910913 44.000000 44.750000 41.750000 42.250000 10325 0 910916 41.875000 43.500000 41.250000 43.125000 6317 0 910917 43.000000 44.250000 42.500000 44.000000 7349 0 910918 44.250000 46.000000 44.000000 44.750000 7770 0 910919 47.000000 51.750000 46.000000 51.500000 26888 0 910920 52.250000 55.750000 52.250000 54.000000 12840 0 910923 52.500000 53.500000 50.250000 52.250000 6345 0 910924 52.000000 52.500000 50.750000 51.875000 4571 0 910925 51.750000 52.000000 50.750000 51.500000 2984 80 910926 51.750000 52.250000 51.250000 51.250000 2767 0 910927 51.250000 52.000000 50.250000 50.250000 2820 0 910930 50.250000 51.500000 50.000000 51.250000 3719 0 911001 51.250000 54.625000 51.250000 53.875000 7204 0 911002 54.000000 54.125000 53.000000 53.125000 3021 0 911003 52.500000 53.250000 52.250000 52.750000 4422 0 911004 52.750000 53.375000 52.250000 52.750000 2392 0 911007 52.250000 52.750000 51.250000 51.750000 3063 0 911008 51.500000 52.000000 51.000000 52.000000 1229 0 911009 51.500000 52.000000 51.250000 51.250000 1014 0 911010 51.500000 52.000000 50.000000 50.000000 4538 0 911011 50.500000 50.500000 48.000000 49.000000 5400 0 911014 48.750000 50.000000 48.500000 49.750000 2476 0 911015 49.750000 51.500000 49.500000 51.125000 3492 0 911016 51.250000 54.250000 50.750000 54.125000 5805 0 911017 54.000000 55.750000 53.000000 54.000000 5534 0 911018 53.750000 55.750000 53.750000 55.750000 5101 0 911021 55.000000 55.625000 54.000000 54.750000 2495 0 911022 54.750000 55.250000 54.250000 54.500000 1817 0 911023 54.750000 55.000000 52.500000 53.500000 4889 0 911024 52.750000 53.500000 51.000000 51.250000 5085 0 911025 50.750000 51.250000 49.500000 49.625000 4463 0 911028 50.000000 51.250000 49.625000 51.000000 2691 0 911029 51.500000 53.250000 51.000000 52.250000 6848 0 911030 52.500000 55.250000 52.500000 54.500000 4177 0 911031 54.250000 54.750000 53.000000 53.000000 1888 0 911101 52.000000 52.250000 50.750000 51.250000 4999 0 911104 50.250000 50.750000 49.500000 50.250000 3703 0 911105 50.750000 52.250000 50.500000 51.000000 2900 0 911106 51.500000 52.250000 50.500000 51.750000 2497 0 911107 52.000000 53.250000 51.750000 52.750000 2374 0 911108 54.000000 54.250000 53.500000 54.000000 3754 0 911111 53.500000 55.000000 53.500000 54.500000 1192 0 911112 54.750000 55.000000 54.000000 54.500000 2778 0 911113 54.000000 56.750000 53.500000 56.250000 6545 0 911114 56.375000 58.000000 56.000000 57.750000 6143 0 911115 57.750000 58.000000 53.000000 53.000000 6605 0 911118 53.000000 55.000000 51.750000 54.125000 6843 0 911119 53.250000 53.500000 51.250000 52.875000 9995 0 911120 53.500000 54.000000 48.250000 49.750000 15077 0 911121 50.000000 51.000000 49.000000 50.000000 7809 0 911122 50.000000 50.500000 46.750000 48.250000 8559 0 911125 48.500000 49.750000 47.750000 48.750000 3796 0 911126 49.000000 49.750000 47.000000 49.250000 3699 0 911127 49.250000 49.250000 47.750000 48.500000 2639 0 911129 48.500000 48.500000 47.750000 48.000000 774 0 911202 47.250000 50.500000 47.250000 50.500000 3623 0 911203 50.500000 51.750000 48.750000 49.250000 4954 0 911204 51.000000 51.500000 49.500000 50.250000 3564 0 911205 50.750000 51.750000 50.000000 51.000000 3436 0 911206 50.250000 51.250000 49.250000 50.000000 4316 0 911209 50.500000 52.500000 50.000000 51.250000 4248 0 911210 51.250000 52.250000 50.500000 50.500000 2433 0 911211 51.500000 51.750000 49.750000 50.500000 2592 0 911212 50.500000 53.000000 50.250000 52.500000 3671 0 911213 52.750000 53.500000 52.750000 53.500000 5717 0 911216 53.500000 56.250000 53.000000 55.500000 5039 0 911217 55.750000 55.750000 54.250000 54.500000 3989 0 911218 54.750000 57.750000 54.250000 56.500000 5944 0 911219 55.250000 56.750000 55.250000 56.250000 3061 0 911220 56.750000 57.250000 54.500000 55.000000 3420 0 911223 55.000000 59.750000 55.000000 59.625000 6363 0 911224 59.500000 61.000000 59.000000 60.000000 8263 0 911226 60.250000 63.000000 59.750000 62.500000 4455 0 911227 63.250000 63.750000 60.750000 62.750000 7616 0 911230 64.000000 66.500000 63.250000 66.000000 5190 0 911231 66.250000 67.750000 65.500000 65.500000 8829 0 920102 64.750000 68.000000 64.000000 67.750000 7984 0 920103 67.750000 67.750000 65.500000 66.000000 10027 0 920106 65.750000 66.500000 64.500000 66.500000 5859 0 920107 65.750000 68.500000 65.250000 65.250000 8451 0 920108 65.000000 68.250000 64.750000 65.750000 9001 0 920109 61.000000 63.250000 60.250000 63.000000 27315 80 920110 62.500000 62.875000 59.750000 60.875000 9256 0 920113 60.500000 60.750000 58.750000 59.750000 8207 0 920114 59.750000 64.250000 59.250000 64.000000 11961 0 920115 65.000000 65.250000 63.000000 64.000000 5281 0 920116 64.000000 64.000000 61.000000 62.250000 3892 0 920117 62.750000 64.750000 62.500000 63.875000 7816 0 920120 64.250000 64.250000 62.500000 62.500000 3976 0 920121 62.250000 62.500000 60.500000 61.250000 5738 0 920122 61.500000 63.250000 61.500000 63.250000 2035 0 920123 63.500000 64.500000 62.750000 63.250000 3428 0 920124 63.000000 64.750000 63.000000 63.750000 2590 0 920127 64.500000 64.625000 63.750000 63.750000 1509 0 920128 64.000000 65.750000 63.750000 64.250000 5690 0 920129 64.000000 64.750000 63.250000 63.250000 2485 0 920130 63.250000 63.750000 62.125000 63.000000 2002 0 920131 64.000000 64.000000 61.000000 61.375000 3486 0 920203 61.250000 62.500000 60.750000 61.750000 1524 0 920204 62.000000 63.500000 61.250000 63.250000 3588 0 920205 63.250000 64.500000 62.500000 64.250000 5414 0 920206 64.250000 65.000000 63.250000 63.500000 2105 0 920207 63.250000 63.750000 60.500000 62.750000 4622 0 920210 62.000000 63.500000 60.875000 61.250000 2241 0 920211 61.500000 61.500000 58.250000 58.625000 5821 0 920212 58.500000 61.250000 57.500000 61.125000 6975 0 920213 61.000000 61.000000 58.250000 58.750000 3935 0 920214 58.000000 59.000000 57.750000 58.000000 3297 0 920218 58.500000 59.250000 56.000000 56.750000 4564 0 920219 57.125000 58.500000 55.500000 55.875000 10323 0 920220 55.750000 57.625000 55.750000 57.000000 3575 0 920221 56.750000 57.250000 54.750000 55.750000 5400 0 920224 55.750000 57.000000 55.000000 56.500000 3582 0 920225 56.500000 56.750000 55.000000 56.125000 3130 0 920226 56.750000 59.250000 56.500000 58.750000 3258 0 920227 58.250000 59.250000 54.500000 55.000000 10106 0 920228 55.750000 57.250000 55.500000 56.500000 6480 0 920302 56.250000 56.750000 55.500000 56.750000 3082 0 920303 57.250000 58.750000 56.000000 56.000000 6622 0 920304 55.250000 56.000000 53.500000 54.250000 15788 0 920305 53.500000 55.250000 51.500000 52.500000 13649 0 920306 52.500000 52.750000 49.500000 50.500000 13641 0 920309 50.500000 51.750000 50.500000 51.000000 7150 0 920310 51.750000 52.500000 51.000000 51.500000 5208 0 920311 50.500000 51.000000 49.750000 50.500000 5229 0 920312 51.000000 51.750000 50.000000 51.750000 3683 0 920313 52.000000 52.500000 51.750000 52.000000 1768 0 920316 52.500000 53.250000 51.750000 52.500000 2684 0 920317 54.125000 56.500000 54.000000 56.000000 12658 0 920318 56.000000 56.250000 54.250000 55.000000 5204 0 920319 53.500000 56.000000 52.500000 56.000000 12806 0 920320 56.000000 56.000000 54.500000 54.750000 3700 0 920323 54.750000 55.625000 54.000000 55.375000 1751 80 920324 55.750000 56.000000 53.500000 54.125000 6422 0 920325 54.000000 55.500000 54.000000 55.000000 2202 0 920326 55.500000 55.500000 54.500000 54.750000 3276 0 920327 54.250000 55.000000 52.000000 53.250000 4959 0 920330 52.750000 54.250000 52.250000 53.000000 4402 0 920331 53.250000 53.250000 51.125000 51.250000 4400 0 920401 50.750000 51.000000 49.000000 49.750000 10048 0 920402 50.250000 50.500000 48.000000 48.250000 7559 0 920403 48.000000 48.500000 46.750000 47.875000 4646 0 920406 48.000000 49.000000 46.750000 48.500000 4446 0 920407 48.500000 48.500000 42.500000 43.000000 27616 0 920408 43.500000 43.750000 39.250000 41.375000 22418 0 920409 41.500000 43.250000 41.250000 42.750000 16933 0 920410 43.500000 44.000000 39.500000 39.875000 13179 0 920413 40.250000 43.000000 40.000000 42.250000 6648 0 920414 43.250000 45.000000 42.750000 43.125000 7272 0 920415 43.500000 44.000000 42.250000 42.750000 7793 0 920416 42.750000 42.750000 41.250000 41.750000 5185 0 920420 41.750000 42.000000 39.250000 40.750000 9898 0 920421 41.000000 41.500000 40.250000 40.250000 4356 0 920422 40.750000 41.750000 40.000000 41.500000 4238 0 920423 41.750000 42.000000 39.250000 40.500000 6928 0 920424 40.500000 40.500000 39.250000 39.750000 5051 0 920427 39.750000 39.750000 37.500000 38.000000 7861 0 920428 38.250000 39.500000 38.000000 39.000000 5532 0 920429 39.500000 42.000000 39.250000 41.750000 6053 0 920430 41.750000 44.500000 41.750000 44.250000 7741 0 920501 44.250000 45.250000 42.500000 43.500000 8915 0 920504 43.750000 45.500000 43.500000 45.000000 4417 0 920505 45.250000 47.750000 44.750000 47.500000 10366 0 920506 48.000000 48.500000 47.000000 48.000000 4532 0 920507 47.750000 48.250000 46.250000 47.125000 7245 0 920508 47.250000 47.250000 46.500000 46.750000 2727 0 920511 47.250000 47.250000 46.000000 46.750000 4515 0 920512 47.000000 47.250000 45.250000 45.625000 3914 0 920513 45.750000 45.750000 44.500000 45.500000 8202 0 920514 45.250000 45.750000 44.250000 45.125000 9999 0 920515 44.750000 45.500000 44.500000 45.250000 1705 0 920518 45.250000 47.500000 45.250000 46.000000 5651 0 920519 46.000000 46.000000 44.500000 45.500000 2357 0 920520 45.875000 46.750000 45.250000 46.750000 4028 0 920521 46.250000 46.500000 44.750000 44.750000 7593 0 920522 44.750000 45.000000 44.000000 44.750000 2138 0 920526 44.500000 45.250000 43.500000 45.000000 4198 0 920527 45.250000 45.500000 44.000000 44.750000 4698 0 920528 45.000000 45.625000 43.875000 45.000000 4752 0 920529 45.250000 46.500000 45.000000 45.500000 5197 0 920601 45.250000 48.000000 44.750000 47.750000 6973 0 920602 48.000000 49.250000 47.750000 48.500000 2303 0 920603 48.250000 48.750000 47.750000 48.750000 3332 0 920604 48.000000 48.500000 46.500000 46.875000 2594 0 920605 47.000000 47.000000 45.750000 46.375000 2793 0 920608 46.500000 46.500000 45.500000 45.500000 3732 0 920609 45.625000 45.625000 44.000000 45.000000 3320 0 920610 45.000000 45.750000 44.250000 44.375000 4327 0 920611 44.500000 45.250000 44.000000 44.500000 6361 0 920612 45.250000 45.250000 42.750000 43.500000 10770 0 920615 43.250000 44.750000 41.500000 42.250000 5867 0 920616 42.250000 43.500000 41.875000 42.750000 20730 0 920617 44.500000 47.000000 43.500000 46.000000 5483 0 920618 46.500 47.000 45.000 45.250 8867 0 920619 45.750 45.750 43.500 44.000 3360 0 920622 44.000 46.000 43.500 46.000 6681 0 920623 46.000 46.750 45.000 45.750 4852 0 920624 45.625 45.750 43.750 44.250 4745 0 920625 44.000 44.250 42.500 43.000 4403 0 920626 42.000 42.750 41.750 42.250 4305 0 920629 43.000 45.000 42.750 44.750 7712 0 920630 45.125 46.000 44.375 45.500 5112 0 920701 45.250 47.000 45.250 46.000 5623 0 920702 46.250 46.500 44.250 44.750 6719 0 920706 44.500 44.750 43.750 44.625 9132 0 920707 44.625 45.250 42.750 42.750 9431 0 920708 42.750 43.750 42.000 43.500 5675 0 920709 43.500 44.750 43.250 44.375 6611 0 920710 44.250 44.500 43.000 44.000 5470 0 920713 44.000 45.750 43.625 45.500 3028 0 920714 45.500 45.750 44.750 44.875 8489 0 920715 45.000 45.250 43.750 43.750 6832 0 920716 43.000 44.500 42.750 44.250 5810 0 920717 44.250 44.250 43.000 43.250 11980 0 920720 42.750 42.750 40.750 42.125 18510 0 920721 42.500 43.000 40.000 40.250 12130 0 920722 39.750 40.500 38.750 39.000 15950 0 920723 38.750 39.250 36.750 37.875 10100 0 920724 37.750 39.250 36.000 36.250 4783 0 920727 36.250 36.750 35.750 36.250 8927 0 920728 36.500 38.250 36.500 37.750 6154 0 920729 38.500 39.000 37.750 38.500 5500 0 920730 38.250 39.250 38.000 38.750 7018 0 920731 39.250 39.250 36.750 38.000 7064 0 920803 37.500 38.250 37.000 38.125 9526 0 920804 38.000 38.250 37.500 38.000 7759 0 920805 38.000 38.250 36.500 36.750 13780 0 920806 36.000 36.250 34.750 36.000 7355 0 920807 36.000 36.500 35.250 35.875 3689 0 920810 35.500 36.250 35.250 35.750 9825 0 920811 36.250 36.250 35.000 35.125 5489 0 920812 35.500 35.750 35.000 35.500 3299 0 920813 35.750 36.750 35.750 36.625 2920 0 920814 36.500 37.750 36.500 37.625 8772 0 920817 37.750 38.500 37.000 38.250 2879 0 920818 38.250 38.250 37.500 37.500 8382 0 920819 37.500 38.000 37.000 37.750 4288 0 920820 37.500 38.000 36.500 37.000 2444 0 920821 37.500 37.500 36.500 36.750 3938 0 920824 36.250 36.500 35.750 36.000 3773 0 920825 35.500 36.000 35.250 35.875 22330 0 920826 34.250 34.500 31.750 32.125 11930 0 920827 33.000 33.500 32.250 33.250 4134 0 920828 33.250 33.750 32.750 33.000 5735 0 920831 32.750 33.250 32.000 32.500 7971 0 920901 32.500 35.000 32.250 34.625 10020 0 920902 35.000 36.000 33.750 35.875 7684 0 920903 36.250 36.500 35.000 35.500 2172 0 920904 35.250 35.500 34.250 34.750 3257 0 920908 34.750 34.750 33.500 33.750 6110 0 920909 33.750 33.750 32.500 33.125 10830 0 920910 33.250 33.500 32.250 33.250 7524 0 920911 33.250 33.250 31.500 32.375 6138 0 920914 33.000 33.250 31.750 33.000 14590 0 920915 32.500 35.000 31.750 33.750 19820 0 920916 31.500 34.500 31.000 32.750 0 0